NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
aluminium
commodity.
National Commodity & Derivatives Exchange Ltd.
Lowest in OI
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
SEP 2025
| 240.90 | 236.90 | 1.68 | 240.90 | 234.10 |
|
AUG 2025
| 239.95 | 236.00 | 1.67 | 247.20 | 231.35 |
|
JUL 2025
| 240.50 | 239.30 | 0.50 | 265.60 | 231.55 |
|
JUN 2025
| 239.20 | 238.25 | 0.39 | 268.85 | 229.65 |
|
MAY 2025
| 239.00 | 237.35 | 0.69 | 265.95 | 228.55 |
|
APR 2025
| 235.85 | 233.30 | 1.09 | 266.75 | 207.80 |
|
MAR 2025
| 252.55 | 251.05 | 0.59 | 268.35 | 199.40 |
|
FEB 2025
| 260.70 | 255.30 | 2.11 | 267.55 | 214.00 |
|
JAN 2025
| 251.60 | 255.30 | -1.44 | 265.00 | 220.70 |
|
DEC 2024
| 242.65 | 252.95 | -4.07 | 255.40 | 216.90 |
|
|